| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.65 | +5.7 % | 0 | 27.54 | 32.23 | 24.85 |
| 18/06/2026 | 29.90 | -2.65 % | 0 | 31.42 | 33.72 | 25.48 |
| 19/06/2026 | 31.01 | +5.1 % | 0 | 30.31 | 33.67 | 29.02 |
| 22/06/2026 | 31.52 | +0.9 % | 0 | 31.66 | 36.02 | 28.39 |
| 23/06/2026 | 32.87 | -1.13 % | 0 | 32.88 | 35.99 | 27.69 |