| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.31 | -8.84 % | 0 | 34.12 | 37.02 | 27.47 |
| 04/08/2026 | 30.85 | -2.09 % | 0 | 32.36 | 34.72 | 26.93 |
| 05/08/2026 | 30.02 | -3.24 % | 0 | 31.89 | 33.79 | 27.14 |
| 06/08/2026 | 30.83 | +0.31 % | 0 | 29.09 | 33.37 | 27.11 |
| 07/08/2026 | 29.09 | -5.66 % | 0 | 30.79 | 33.33 | 25.85 |