| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.44 | +7.78 % | 0 | 45.76 | 49.72 | 43.96 |
| 18/09/2026 | 49.32 | +6.16 % | 0 | 48.52 | 51.06 | 45.99 |
| 21/09/2026 | 46.76 | -2.87 % | 0 | 48.17 | 49.18 | 45.23 |
| 22/09/2026 | 45.18 | -3.11 % | 0 | 47.52 | 48.63 | 42.43 |
| 23/09/2026 | 42.83 | -3.83 % | 0 | 44.16 | 45.62 | 42.38 |