| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.65 | -15.86 % | 0 | 33.55 | 34.31 | 25.51 |
| 18/06/2026 | 30.14 | +5.24 % | 0 | 27.60 | 33.06 | 24.53 |
| 19/06/2026 | 27.35 | -10.64 % | 0 | 29.45 | 31.59 | 24.47 |
| 22/06/2026 | 24.60 | -12.61 % | 0 | 27.34 | 28.62 | 21.64 |
| 23/06/2026 | 21.77 | -13.51 % | 0 | 25.46 | 29.44 | 21.42 |