| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.80 | -0.24 % | 0 | 14.82 | 18.94 | 10.53 |
| 18/06/2026 | 16.28 | -3.01 % | 0 | 17.21 | 19.84 | 11.57 |
| 19/06/2026 | 16.97 | +3.19 % | 0 | 16.55 | 19.78 | 15.01 |
| 22/06/2026 | 16.57 | -2.79 % | 0 | 17.36 | 21.09 | 13.36 |
| 23/06/2026 | 17.97 | -1.13 % | 0 | 18.00 | 21.12 | 12.83 |