| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.79 | -9.34 % | 0 | 18.49 | 21.18 | 13.14 |
| 04/08/2026 | 12.96 | -23.7 % | 0 | 17.44 | 19.77 | 12.68 |
| 05/08/2026 | 15.49 | -7.77 % | 0 | 17.08 | 19.26 | 12.78 |
| 06/08/2026 | 16.44 | -0.45 % | 0 | 15.43 | 18.96 | 12.77 |
| 07/08/2026 | 14.88 | -10.23 % | 0 | 16.41 | 18.92 | 12.02 |