| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.91 | -13.61 % | 0 | 50.16 | 51.87 | 41.00 |
| 18/06/2026 | 42.40 | -3.16 % | 0 | 42.77 | 48.56 | 39.79 |
| 19/06/2026 | 42.29 | -9.03 % | 0 | 45.04 | 46.70 | 39.59 |
| 22/06/2026 | 38.79 | -9.79 % | 0 | 42.36 | 43.14 | 36.10 |
| 23/06/2026 | 42.72 | +9.06 % | 0 | 39.94 | 43.99 | 35.70 |