| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.81 | -12.17 % | 0 | 21.26 | 23.62 | 17.64 |
| 18/09/2026 | 18.30 | -9.43 % | 0 | 18.91 | 21.75 | 16.31 |
| 21/09/2026 | 19.65 | +5.36 % | 0 | 19.16 | 20.50 | 18.47 |
| 22/09/2026 | 22.00 | +10.81 % | 0 | 19.55 | 22.07 | 19.18 |
| 23/09/2026 | 25.06 | +16.7 % | 0 | 22.30 | 26.33 | 21.44 |