| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.90 | +14.02 % | 0 | 36.01 | 43.37 | 32.58 |
| 04/08/2026 | 40.64 | +4.07 % | 0 | 38.88 | 43.88 | 35.31 |
| 05/08/2026 | 39.66 | -0.25 % | 0 | 39.07 | 43.39 | 36.65 |
| 06/08/2026 | 43.17 | +7.17 % | 0 | 43.40 | 44.48 | 37.40 |
| 07/08/2026 | 40.79 | +1.42 % | 0 | 40.73 | 45.57 | 37.33 |