| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 308.77 | +1.27 % | 0 | 307.62 | 310.86 | 305.41 |
| 18/09/2026 | 311.55 | +0.97 % | 0 | 310.22 | 312.87 | 308.36 |
| 21/09/2026 | 308.91 | -0.67 % | 0 | 310.20 | 311.79 | 306.85 |
| 22/09/2026 | 305.43 | -1.08 % | 0 | 309.37 | 311.90 | 303.84 |
| 23/09/2026 | 300.97 | -1.48 % | 0 | 304.07 | 307.41 | 299.93 |