| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 263.13 | -0.97 % | 0 | 264.67 | 267.64 | 260.80 |
| 03/11/2026 | 265.41 | +0.88 % | 0 | 263.51 | 265.83 | 260.56 |
| 04/11/2026 | 260.11 | -2.12 % | 0 | 266.86 | 269.59 | 258.93 |
| 05/11/2026 | 258.33 | -0.99 % | 0 | 258.10 | 261.72 | 256.21 |
| 06/11/2026 | 255.43 | -1.02 % | 0 | 260.66 | 262.58 | 255.11 |