| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 274.17 | +2.9 % | 0 | 266.92 | 276.51 | 266.18 |
| 18/06/2026 | 272.11 | -1.14 % | 0 | 276.43 | 279.58 | 271.10 |
| 19/06/2026 | 276.72 | +1.59 % | 0 | 274.06 | 277.81 | 271.17 |
| 22/06/2026 | 280.95 | +1.63 % | 0 | 277.71 | 284.05 | 277.24 |
| 23/06/2026 | 280.73 | -0.28 % | 0 | 280.89 | 283.93 | 275.54 |