| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 229.43 | -2.76 % | 0 | 234.27 | 239.64 | 224.14 |
| 04/08/2026 | 228.13 | -0.99 % | 0 | 231.00 | 234.17 | 223.50 |
| 05/08/2026 | 228.62 | -0.39 % | 0 | 230.97 | 233.61 | 223.23 |
| 06/08/2026 | 226.75 | -0.79 % | 0 | 224.41 | 231.97 | 220.41 |
| 07/08/2026 | 230.10 | +0.61 % | 0 | 227.69 | 230.98 | 220.90 |