| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 212.78 | -1.36 % | 0 | 215.65 | 218.83 | 210.05 |
| 03/11/2026 | 215.41 | +1.08 % | 0 | 214.94 | 217.89 | 209.45 |
| 04/11/2026 | 213.11 | -1.23 % | 0 | 218.76 | 221.60 | 206.86 |
| 05/11/2026 | 208.39 | -1.19 % | 0 | 207.40 | 213.61 | 204.22 |
| 06/11/2026 | 205.70 | -1.13 % | 0 | 210.66 | 214.54 | 202.87 |