| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 222.78 | +2.92 % | 0 | 217.65 | 223.03 | 216.25 |
| 18/06/2026 | 221.20 | -1.8 % | 0 | 223.60 | 224.75 | 221.20 |
| 19/06/2026 | 224.90 | +1.12 % | 0 | 222.93 | 224.90 | 221.23 |
| 22/06/2026 | 229.50 | +1.35 % | 0 | 226.80 | 229.50 | 226.10 |
| 23/06/2026 | 229.68 | -0.79 % | 0 | 229.80 | 229.80 | 226.38 |