| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 258.90 | +1.57 % | 0 | 257.63 | 261.93 | 253.99 |
| 18/09/2026 | 261.69 | +1.21 % | 0 | 260.10 | 264.16 | 257.08 |
| 21/09/2026 | 259.00 | -0.77 % | 0 | 260.19 | 263.13 | 255.95 |
| 22/09/2026 | 255.79 | -1.15 % | 0 | 259.37 | 262.54 | 252.71 |
| 23/09/2026 | 251.58 | -1.54 % | 0 | 254.35 | 258.09 | 248.42 |