| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 123.49 | +5.28 % | 0 | 118.78 | 123.72 | 117.50 |
| 18/06/2026 | 122.02 | -2.79 % | 0 | 124.22 | 125.26 | 122.02 |
| 19/06/2026 | 125.39 | +2.2 % | 0 | 123.22 | 125.39 | 122.02 |
| 22/06/2026 | 129.76 | +2.46 % | 0 | 127.17 | 129.76 | 126.52 |
| 23/06/2026 | 129.94 | -1.19 % | 0 | 130.06 | 130.06 | 126.86 |