| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 158.92 | +2.6 % | 0 | 157.65 | 161.94 | 154.00 |
| 18/09/2026 | 161.70 | +1.98 % | 0 | 160.11 | 164.16 | 157.08 |
| 21/09/2026 | 159.36 | -1.02 % | 0 | 160.19 | 163.13 | 155.95 |
| 22/09/2026 | 155.79 | -1.87 % | 0 | 159.38 | 162.54 | 152.71 |
| 23/09/2026 | 151.58 | -2.52 % | 0 | 154.35 | 158.09 | 148.61 |