| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 116.88 | -1.1 % | 0 | 118.28 | 120.40 | 113.81 |
| 03/11/2026 | 118.74 | +2.52 % | 0 | 117.06 | 119.77 | 113.81 |
| 04/11/2026 | 114.39 | -3.17 % | 0 | 121.66 | 124.13 | 110.86 |
| 05/11/2026 | 112.48 | -1.12 % | 0 | 112.26 | 115.99 | 109.49 |
| 06/11/2026 | 110.11 | -1.04 % | 0 | 114.19 | 116.89 | 108.69 |