| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 129.96 | -4.41 % | 0 | 134.63 | 139.58 | 124.90 |
| 04/08/2026 | 128.68 | -1.32 % | 0 | 131.46 | 134.25 | 124.17 |
| 05/08/2026 | 127.87 | -1.26 % | 0 | 131.43 | 133.69 | 123.85 |
| 06/08/2026 | 130.80 | +1.75 % | 0 | 125.25 | 132.21 | 121.30 |
| 07/08/2026 | 126.48 | -1.73 % | 0 | 128.33 | 131.33 | 121.69 |