| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.74 | +21.04 % | 0 | 3.28 | 4.32 | 2.95 |
| 04/08/2026 | 3.69 | +3.36 % | 0 | 3.71 | 4.37 | 3.17 |
| 05/08/2026 | 3.62 | +3.29 % | 0 | 3.68 | 4.32 | 3.27 |
| 06/08/2026 | 4.29 | +19.03 % | 0 | 4.07 | 4.34 | 3.38 |
| 07/08/2026 | 3.76 | +1.35 % | 0 | 3.90 | 4.74 | 3.39 |