| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.25 | +19.74 % | 0 | 7.16 | 8.40 | 4.70 |
| 03/11/2026 | 6.87 | -4.52 % | 0 | 7.44 | 8.32 | 4.66 |
| 04/11/2026 | 8.10 | +21. % | 0 | 6.56 | 8.51 | 4.26 |
| 05/11/2026 | 5.40 | -26.43 % | 0 | 7.95 | 9.07 | 5.20 |
| 06/11/2026 | 8.18 | +6.79 % | 0 | 7.59 | 8.99 | 4.73 |