| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.99 | -17.52 % | 0 | 5.89 | 6.09 | 4.39 |
| 18/06/2026 | 5.17 | +6.38 % | 0 | 4.62 | 5.81 | 4.22 |
| 19/06/2026 | 4.83 | -5.48 % | 0 | 5.06 | 5.75 | 4.53 |
| 22/06/2026 | 4.11 | -13.66 % | 0 | 4.59 | 4.67 | 3.77 |
| 23/06/2026 | 4.43 | +6.49 % | 0 | 4.24 | 4.80 | 3.86 |