| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.90 | +6.33 % | 0 | 74.56 | 81.19 | 73.89 |
| 18/06/2026 | 78.93 | -1.57 % | 0 | 81.95 | 83.41 | 75.19 |
| 19/06/2026 | 79.41 | +2.42 % | 0 | 79.78 | 83.07 | 76.81 |
| 22/06/2026 | 83.14 | +2.55 % | 0 | 82.39 | 87.21 | 80.26 |
| 23/06/2026 | 85.13 | +0.06 % | 0 | 84.84 | 85.83 | 79.28 |