| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 109.71 | +4.49 % | 0 | 108.55 | 112.27 | 104.81 |
| 18/09/2026 | 112.29 | +3.45 % | 0 | 110.80 | 114.37 | 107.68 |
| 21/09/2026 | 109.63 | -1.23 % | 0 | 110.88 | 113.44 | 106.63 |
| 22/09/2026 | 106.27 | -2.3 % | 0 | 110.11 | 112.84 | 103.64 |
| 23/09/2026 | 102.73 | -2.73 % | 0 | 104.95 | 108.67 | 101.89 |