| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 83.57 | -5.17 % | 0 | 87.90 | 91.33 | 78.89 |
| 04/08/2026 | 82.49 | -1.22 % | 0 | 84.80 | 87.40 | 78.13 |
| 05/08/2026 | 81.49 | -1.46 % | 0 | 84.22 | 85.81 | 78.56 |
| 06/08/2026 | 82.58 | +0.6 % | 0 | 79.58 | 84.99 | 78.56 |
| 07/08/2026 | 80.25 | -2.48 % | 0 | 82.32 | 85.00 | 76.28 |