| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.99 | +1.69 % | 0 | 74.29 | 76.76 | 70.31 |
| 03/11/2026 | 74.76 | +2.93 % | 0 | 73.16 | 75.78 | 70.23 |
| 04/11/2026 | 71.16 | -4.65 % | 0 | 75.99 | 78.54 | 68.92 |
| 05/11/2026 | 69.53 | -1.78 % | 0 | 68.72 | 72.11 | 66.86 |
| 06/11/2026 | 67.59 | -1.63 % | 0 | 70.69 | 74.17 | 66.32 |