| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.93 | +5.49 % | 0 | 13.29 | 14.56 | 12.45 |
| 03/11/2026 | 13.28 | -3.59 % | 0 | 13.67 | 14.67 | 12.45 |
| 04/11/2026 | 14.38 | +10.79 % | 0 | 12.17 | 15.33 | 11.25 |
| 05/11/2026 | 14.84 | +4.77 % | 0 | 14.91 | 16.12 | 13.22 |
| 06/11/2026 | 15.75 | +5.99 % | 0 | 14.21 | 16.29 | 13.23 |