| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.86 | +20.11 % | 0 | 6.95 | 9.54 | 5.85 |
| 04/08/2026 | 7.98 | +4.25 % | 0 | 7.84 | 9.62 | 6.29 |
| 05/08/2026 | 7.83 | +2.09 % | 0 | 7.80 | 9.52 | 6.66 |
| 06/08/2026 | 8.09 | +2.53 % | 0 | 8.78 | 9.50 | 6.74 |
| 07/08/2026 | 8.23 | +2.81 % | 0 | 8.26 | 10.32 | 6.71 |