| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.96 | -5.56 % | 0 | 79.20 | 82.55 | 70.42 |
| 04/08/2026 | 73.93 | -1.28 % | 0 | 76.23 | 78.80 | 69.61 |
| 05/08/2026 | 74.39 | +0.4 % | 0 | 75.66 | 77.27 | 70.08 |
| 06/08/2026 | 73.97 | +0.56 % | 0 | 71.16 | 76.49 | 70.06 |
| 07/08/2026 | 73.36 | -0.45 % | 0 | 73.85 | 76.49 | 67.88 |