| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 102.56 | +7.51 % | 0 | 99.04 | 102.71 | 95.35 |
| 18/09/2026 | 102.70 | +3.91 % | 0 | 101.24 | 104.76 | 98.14 |
| 21/09/2026 | 100.11 | -1.03 % | 0 | 101.32 | 103.84 | 97.15 |
| 22/09/2026 | 96.85 | -2.24 % | 0 | 100.57 | 103.26 | 94.23 |
| 23/09/2026 | 93.43 | -2.69 % | 0 | 95.57 | 99.14 | 92.52 |