| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.71 | +6.61 % | 0 | 66.60 | 72.78 | 65.73 |
| 18/06/2026 | 70.75 | -1.57 % | 0 | 73.60 | 75.20 | 66.96 |
| 19/06/2026 | 71.12 | +2.57 % | 0 | 71.55 | 74.83 | 67.57 |
| 22/06/2026 | 74.69 | +2.6 % | 0 | 74.01 | 78.76 | 71.77 |
| 23/06/2026 | 76.61 | +0.1 % | 0 | 76.33 | 77.44 | 70.83 |