| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.98 | -7.64 % | 0 | 47.44 | 50.49 | 39.96 |
| 04/08/2026 | 43.23 | -2.07 % | 0 | 45.22 | 47.59 | 39.27 |
| 05/08/2026 | 43.58 | +0.35 % | 0 | 44.69 | 46.44 | 39.64 |
| 06/08/2026 | 45.55 | +5.6 % | 0 | 41.16 | 45.88 | 39.56 |
| 07/08/2026 | 45.04 | +4.16 % | 0 | 43.31 | 45.86 | 37.96 |