| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.54 | +7.65 % | 0 | 38.65 | 44.07 | 36.66 |
| 18/06/2026 | 41.64 | -2.17 % | 0 | 43.67 | 45.69 | 37.57 |
| 19/06/2026 | 41.53 | +2.99 % | 0 | 42.22 | 45.54 | 38.21 |
| 22/06/2026 | 44.19 | +2.23 % | 0 | 43.97 | 48.51 | 41.08 |
| 23/06/2026 | 45.60 | -0.83 % | 0 | 45.60 | 48.60 | 40.33 |