| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.02 | +16.86 % | 0 | 15.92 | 21.35 | 12.60 |
| 04/08/2026 | 21.11 | +19.78 % | 0 | 17.66 | 21.62 | 14.10 |
| 05/08/2026 | 17.94 | +0.73 % | 0 | 17.68 | 21.39 | 14.97 |
| 06/08/2026 | 15.54 | -15.11 % | 0 | 20.04 | 21.35 | 15.27 |
| 07/08/2026 | 18.56 | +1.42 % | 0 | 18.64 | 22.71 | 15.20 |