| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.87 | +13.34 % | 0 | 3.62 | 4.30 | 3.47 |
| 24/11/2025 | 3.53 | -8.44 % | 0 | 3.51 | 4.11 | 3.28 |
| 25/11/2025 | 3.30 | -16.37 % | 0 | 3.68 | 3.98 | 2.74 |
| 26/11/2025 | 2.91 | -13.91 % | 0 | 3.27 | 3.34 | 2.88 |
| 27/11/2025 | 2.91 | +1.22 % | 0 | 2.81 | 2.94 | 2.66 |