| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 82.22 | -4.98 % | 0 | 83.75 | 85.10 | 80.05 |
| 24/11/2025 | 83.17 | +1.61 % | 0 | 85.84 | 86.07 | 78.88 |
| 25/11/2025 | 83.42 | +4.97 % | 0 | 80.35 | 84.13 | 79.19 |
| 26/11/2025 | 87.39 | +4.16 % | 0 | 84.64 | 88.53 | 83.69 |
| 27/11/2025 | 88.52 | +0.61 % | 0 | 90.87 | 91.68 | 87.97 |