| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.02 | +28.15 % | 0 | 41.83 | 54.72 | 39.85 |
| 07/01/2026 | 50.42 | -5.47 % | 0 | 53.05 | 54.56 | 48.59 |
| 08/01/2026 | 48.35 | -1.35 % | 0 | 43.55 | 50.66 | 42.64 |
| 09/01/2026 | 52.56 | +6.7 % | 0 | 48.57 | 54.64 | 48.36 |
| 12/01/2026 | 51.35 | -4.33 % | 0 | 51.88 | 52.49 | 49.73 |