| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.42 | +12.04 % | 0 | 2.25 | 2.76 | 2.04 |
| 24/11/2025 | 2.18 | -9.92 % | 0 | 2.21 | 2.74 | 1.88 |
| 25/11/2025 | 2.02 | -17.89 % | 0 | 2.27 | 2.77 | 1.19 |
| 26/11/2025 | 1.81 | -13.4 % | 0 | 2.05 | 2.08 | 1.79 |
| 27/11/2025 | 1.74 | -1.69 % | 0 | 1.77 | 1.84 | 1.65 |