| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 67.91 | -4.44 % | 0 | 71.00 | 72.59 | 65.90 |
| 08/01/2026 | 65.57 | -1.52 % | 0 | 60.72 | 68.27 | 59.68 |
| 09/01/2026 | 70.80 | +6.27 % | 0 | 66.15 | 72.86 | 65.82 |
| 12/01/2026 | 68.95 | -3.79 % | 0 | 69.70 | 70.31 | 66.71 |
| 13/01/2026 | 71.94 | +3.53 % | 0 | 67.51 | 73.01 | 63.78 |