| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 100.72 | -4.35 % | 0 | 102.41 | 103.80 | 98.67 |
| 24/11/2025 | 101.89 | +1.44 % | 0 | 104.56 | 104.80 | 97.49 |
| 25/11/2025 | 102.44 | +4.46 % | 0 | 99.00 | 103.04 | 97.80 |
| 26/11/2025 | 106.34 | +3.58 % | 0 | 103.44 | 107.42 | 102.46 |
| 27/11/2025 | 106.30 | -0.55 % | 0 | 109.83 | 110.66 | 105.90 |