| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 65.63 | -8.73 % | 0 | 70.41 | 70.80 | 64.16 |
| 27/04/2026 | 65.94 | +0.12 % | 0 | 67.41 | 68.83 | 64.91 |
| 28/04/2026 | 63.70 | -4.31 % | 0 | 65.16 | 67.90 | 62.31 |
| 29/04/2026 | 60.59 | -3.68 % | 0 | 62.30 | 62.57 | 58.91 |
| 30/04/2026 | 61.24 | +0.91 % | 0 | 59.44 | 62.59 | 57.51 |