| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 197.96 | -2.34 % | 0 | 199.78 | 202.69 | 195.31 |
| 24/11/2025 | 198.97 | +0.65 % | 0 | 201.97 | 202.22 | 194.98 |
| 25/11/2025 | 199.64 | +2.26 % | 0 | 196.36 | 200.39 | 195.12 |
| 26/11/2025 | 204.10 | +1.96 % | 0 | 200.99 | 205.07 | 199.99 |
| 27/11/2025 | 205.46 | +0.42 % | 0 | 207.61 | 208.45 | 205.33 |