| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 168.05 | +8.77 % | 0 | 155.12 | 169.65 | 152.58 |
| 07/01/2026 | 165.11 | -1.91 % | 0 | 168.14 | 169.81 | 163.33 |
| 08/01/2026 | 162.62 | -0.57 % | 0 | 157.35 | 165.52 | 156.25 |
| 09/01/2026 | 167.72 | +2.46 % | 0 | 163.15 | 170.32 | 162.91 |
| 12/01/2026 | 166.25 | -1.55 % | 0 | 166.94 | 167.71 | 163.77 |