| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 207.82 | -2.23 % | 0 | 209.64 | 212.57 | 205.63 |
| 24/11/2025 | 208.84 | +0.62 % | 0 | 211.84 | 212.09 | 204.85 |
| 25/11/2025 | 209.53 | +2.16 % | 0 | 206.24 | 210.27 | 205.00 |
| 26/11/2025 | 214.08 | +1.92 % | 0 | 210.87 | 214.95 | 209.87 |
| 27/11/2025 | 214.14 | -0.16 % | 0 | 217.49 | 218.33 | 213.49 |