| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 184.74 | -1.76 % | 0 | 187.95 | 189.61 | 183.22 |
| 08/01/2026 | 182.40 | -0.47 % | 0 | 177.15 | 185.12 | 175.97 |
| 09/01/2026 | 187.65 | +2.3 % | 0 | 182.97 | 189.85 | 182.72 |
| 12/01/2026 | 186.08 | -1.34 % | 0 | 186.76 | 187.41 | 183.85 |
| 13/01/2026 | 189.09 | +1.27 % | 0 | 184.55 | 190.30 | 180.73 |