| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 96.08 | -5.67 % | 0 | 100.35 | 100.74 | 94.10 |
| 27/04/2026 | 95.94 | +0.18 % | 0 | 97.37 | 98.81 | 94.83 |
| 28/04/2026 | 92.73 | -3.9 % | 0 | 95.11 | 97.88 | 92.27 |
| 29/04/2026 | 91.08 | -1.79 % | 0 | 92.26 | 92.54 | 88.85 |
| 30/04/2026 | 91.79 | +1.28 % | 0 | 89.41 | 92.56 | 87.47 |