| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 217.70 | -2.14 % | 0 | 219.52 | 220.91 | 215.58 |
| 24/11/2025 | 219.07 | +0.75 % | 0 | 221.72 | 221.97 | 215.01 |
| 25/11/2025 | 219.42 | +2.04 % | 0 | 216.12 | 220.15 | 214.88 |
| 26/11/2025 | 223.99 | +1.85 % | 0 | 220.75 | 224.83 | 219.75 |
| 27/11/2025 | 223.82 | -0.25 % | 0 | 227.38 | 228.22 | 223.48 |