| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 324.21 | +2.45 % | 0 | 316.87 | 325.17 | 316.18 |
| 18/06/2026 | 322.09 | -0.97 % | 0 | 326.42 | 329.57 | 321.54 |
| 19/06/2026 | 326.80 | +1.36 % | 0 | 324.18 | 327.81 | 321.14 |
| 22/06/2026 | 330.95 | +1.38 % | 0 | 327.71 | 334.05 | 327.24 |
| 23/06/2026 | 331.20 | -0.09 % | 0 | 330.88 | 333.93 | 325.77 |