| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 358.76 | +1.09 % | 0 | 357.61 | 360.85 | 355.40 |
| 18/09/2026 | 361.54 | +0.83 % | 0 | 360.20 | 362.87 | 358.36 |
| 21/09/2026 | 358.91 | -0.58 % | 0 | 360.19 | 362.28 | 356.85 |
| 22/09/2026 | 355.42 | -0.93 % | 0 | 359.36 | 361.90 | 353.84 |
| 23/09/2026 | 350.96 | -1.28 % | 0 | 354.06 | 357.48 | 349.93 |