| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 313.15 | -0.81 % | 0 | 314.66 | 317.64 | 310.84 |
| 03/11/2026 | 315.15 | +0.65 % | 0 | 313.50 | 315.97 | 310.51 |
| 04/11/2026 | 310.40 | -1.7 % | 0 | 316.85 | 319.60 | 308.93 |
| 05/11/2026 | 308.32 | -0.83 % | 0 | 308.04 | 311.71 | 306.20 |
| 06/11/2026 | 305.42 | -0.86 % | 0 | 310.64 | 313.33 | 305.11 |