Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 219.64 | -1.55 % | 0 | 222.87 | 223.63 | 218.45 |
03/10/2025 | 218.62 | -0.54 % | 0 | 217.19 | 220.54 | 215.71 |
06/10/2025 | 223.50 | +2.9 % | 0 | 217.98 | 226.05 | 216.38 |
07/10/2025 | 224.08 | +0.08 % | 0 | 225.87 | 227.99 | 223.15 |
08/10/2025 | 221.73 | -0.84 % | 0 | 224.53 | 225.27 | 219.38 |