| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 179.46 | -3.49 % | 0 | 184.72 | 187.47 | 175.93 |
| 04/08/2026 | 178.12 | -1.27 % | 0 | 180.92 | 182.13 | 175.58 |
| 05/08/2026 | 178.50 | -0.56 % | 0 | 181.38 | 181.76 | 176.07 |
| 06/08/2026 | 178.49 | -0.04 % | 0 | 175.45 | 180.34 | 173.17 |
| 07/08/2026 | 177.40 | -0.73 % | 0 | 178.05 | 179.11 | 174.22 |