| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 174.18 | +4.64 % | 0 | 166.92 | 175.03 | 166.19 |
| 18/06/2026 | 172.58 | -1.53 % | 0 | 176.45 | 177.59 | 171.11 |
| 19/06/2026 | 176.73 | +2.51 % | 0 | 174.07 | 178.51 | 172.38 |
| 22/06/2026 | 180.85 | +2.49 % | 0 | 177.72 | 183.48 | 177.25 |
| 23/06/2026 | 180.74 | -0.42 % | 0 | 180.89 | 182.63 | 175.58 |