| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 84.88 | +3.42 % | 0 | 81.81 | 85.85 | 81.25 |
| 08/01/2026 | 86.85 | +1.26 % | 0 | 91.09 | 92.23 | 84.44 |
| 09/01/2026 | 82.45 | -3.81 % | 0 | 85.96 | 86.80 | 80.68 |
| 12/01/2026 | 83.52 | +2.48 % | 0 | 83.77 | 85.23 | 82.67 |
| 13/01/2026 | 81.42 | -1.9 % | 0 | 84.50 | 87.96 | 80.04 |