| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.80 | +1.9 % | 0 | 207.64 | 210.87 | 206.09 |
| 18/09/2026 | 212.15 | +1.73 % | 0 | 210.25 | 212.24 | 208.99 |
| 21/09/2026 | 208.93 | -0.98 % | 0 | 210.21 | 211.13 | 207.93 |
| 22/09/2026 | 205.43 | -1.59 % | 0 | 209.37 | 211.76 | 204.11 |
| 23/09/2026 | 200.98 | -2.2 % | 0 | 204.08 | 206.95 | 200.43 |