| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.50 | +4.79 % | 0 | 60.50 | 62.73 | 59.83 |
| 24/11/2025 | 60.02 | -2.81 % | 0 | 60.06 | 62.65 | 59.77 |
| 25/11/2025 | 59.79 | -4.79 % | 0 | 62.54 | 62.54 | 59.36 |
| 26/11/2025 | 56.94 | -4.58 % | 0 | 59.05 | 59.05 | 56.65 |
| 27/11/2025 | 55.55 | -2.65 % | 0 | 55.99 | 55.99 | 55.07 |