| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 163.14 | -1.54 % | 0 | 164.70 | 167.63 | 162.03 |
| 03/11/2026 | 165.43 | +1.43 % | 0 | 163.53 | 165.94 | 160.57 |
| 04/11/2026 | 160.95 | -2.9 % | 0 | 166.88 | 169.64 | 159.09 |
| 05/11/2026 | 158.36 | -1.58 % | 0 | 158.15 | 161.74 | 156.33 |
| 06/11/2026 | 155.98 | -1.31 % | 0 | 160.69 | 162.56 | 155.32 |