| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.72 | -7.7 % | 0 | 23.67 | 24.00 | 21.89 |
| 24/11/2025 | 22.81 | +1.31 % | 0 | 23.48 | 23.77 | 21.43 |
| 25/11/2025 | 22.65 | +7.83 % | 0 | 21.08 | 22.94 | 21.08 |
| 26/11/2025 | 24.61 | +7.8 % | 0 | 23.12 | 24.74 | 23.12 |
| 27/11/2025 | 25.31 | +2.87 % | 0 | 25.28 | 26.00 | 25.28 |