| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 148.92 | -4.51 % | 0 | 154.73 | 157.47 | 145.93 |
| 04/08/2026 | 148.12 | -1.52 % | 0 | 150.93 | 152.13 | 145.58 |
| 05/08/2026 | 148.50 | -0.67 % | 0 | 151.38 | 151.76 | 146.08 |
| 06/08/2026 | 148.02 | -0.36 % | 0 | 145.46 | 150.35 | 143.17 |
| 07/08/2026 | 147.41 | -0.87 % | 0 | 148.05 | 149.11 | 144.22 |