| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 133.31 | -1.87 % | 0 | 134.91 | 137.87 | 132.37 |
| 03/11/2026 | 135.85 | +1.86 % | 0 | 133.71 | 136.15 | 130.80 |
| 04/11/2026 | 130.66 | -3.85 % | 0 | 137.00 | 139.79 | 129.35 |
| 05/11/2026 | 128.65 | -1.85 % | 0 | 128.46 | 131.98 | 126.72 |
| 06/11/2026 | 125.97 | -1.75 % | 0 | 130.91 | 132.82 | 125.77 |