| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 137.36 | +4.04 % | 0 | 133.58 | 139.94 | 133.16 |
| 27/04/2026 | 137.86 | -0.13 % | 0 | 136.51 | 139.36 | 135.10 |
| 28/04/2026 | 140.63 | +2.34 % | 0 | 138.64 | 142.02 | 135.60 |
| 29/04/2026 | 143.96 | +2.09 % | 0 | 141.47 | 145.20 | 141.15 |
| 30/04/2026 | 142.12 | -0.75 % | 0 | 144.11 | 146.65 | 140.72 |