| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 178.82 | +2.24 % | 0 | 177.64 | 180.87 | 176.10 |
| 18/09/2026 | 181.65 | +1.73 % | 0 | 180.25 | 182.25 | 179.00 |
| 21/09/2026 | 178.93 | -1.15 % | 0 | 180.22 | 181.13 | 177.93 |
| 22/09/2026 | 175.44 | -1.85 % | 0 | 179.38 | 181.76 | 174.11 |
| 23/09/2026 | 170.99 | -2.57 % | 0 | 174.09 | 176.95 | 170.44 |