Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.23 | -4.37 % | 0 | 56.99 | 57.23 | 54.58 |
03/10/2025 | 54.31 | -2.29 % | 0 | 53.89 | 55.01 | 53.04 |
06/10/2025 | 57.48 | +6.03 % | 0 | 53.42 | 58.37 | 53.42 |
07/10/2025 | 58.20 | +0.07 % | 0 | 59.43 | 60.07 | 57.82 |
08/10/2025 | 56.33 | -3.31 % | 0 | 58.30 | 58.45 | 55.42 |