| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 144.27 | +5.73 % | 0 | 137.22 | 144.95 | 136.50 |
| 18/06/2026 | 142.45 | -1.93 % | 0 | 146.48 | 147.60 | 141.29 |
| 19/06/2026 | 146.76 | +3.06 % | 0 | 144.17 | 146.99 | 142.59 |
| 22/06/2026 | 150.85 | +3. % | 0 | 147.76 | 153.49 | 147.25 |
| 23/06/2026 | 150.76 | -0.49 % | 0 | 150.90 | 152.60 | 145.78 |