| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 43.00 | +5.26 % | 0 | 42.27 | 43.96 | 41.73 |
| 24/11/2025 | 41.70 | -3.48 % | 0 | 41.84 | 43.79 | 41.50 |
| 25/11/2025 | 41.47 | -5.68 % | 0 | 43.63 | 43.63 | 41.13 |
| 26/11/2025 | 39.25 | -5.02 % | 0 | 40.89 | 40.89 | 39.05 |
| 27/11/2025 | 38.19 | -2.56 % | 0 | 38.51 | 38.51 | 37.85 |