| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 213.14 | -1.19 % | 0 | 214.68 | 217.64 | 210.84 |
| 03/11/2026 | 215.17 | +0.97 % | 0 | 213.52 | 215.98 | 210.51 |
| 04/11/2026 | 210.43 | -2.47 % | 0 | 216.87 | 219.61 | 208.93 |
| 05/11/2026 | 208.34 | -1.22 % | 0 | 208.11 | 211.73 | 206.22 |
| 06/11/2026 | 205.45 | -1.25 % | 0 | 210.67 | 212.58 | 205.12 |