| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 224.24 | +3.6 % | 0 | 216.95 | 225.17 | 216.19 |
| 18/06/2026 | 222.86 | -1.06 % | 0 | 226.44 | 229.58 | 221.55 |
| 19/06/2026 | 226.78 | +1.97 % | 0 | 224.19 | 227.81 | 221.02 |
| 22/06/2026 | 230.96 | +1.99 % | 0 | 227.71 | 234.05 | 227.25 |
| 23/06/2026 | 230.74 | -0.33 % | 0 | 230.89 | 234.00 | 225.77 |