| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 258.78 | +1.52 % | 0 | 257.63 | 260.86 | 255.41 |
| 18/09/2026 | 261.57 | +1.17 % | 0 | 260.23 | 262.87 | 258.37 |
| 21/09/2026 | 258.92 | -0.8 % | 0 | 260.21 | 261.80 | 256.85 |
| 22/09/2026 | 255.44 | -1.28 % | 0 | 259.37 | 261.90 | 253.84 |
| 23/09/2026 | 250.98 | -1.77 % | 0 | 254.08 | 257.48 | 249.93 |