| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.06 | -9.34 % | 0 | 11.65 | 11.82 | 10.60 |
| 24/11/2025 | 11.00 | +0.64 % | 0 | 11.47 | 11.47 | 10.30 |
| 25/11/2025 | 10.87 | +9.36 % | 0 | 10.05 | 11.03 | 10.05 |
| 26/11/2025 | 12.01 | +8.84 % | 0 | 11.12 | 12.05 | 11.12 |
| 27/11/2025 | 11.98 | +0.29 % | 0 | 12.37 | 12.80 | 11.95 |