| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.29 | +5.03 % | 0 | 93.69 | 99.01 | 90.59 |
| 24/11/2025 | 94.09 | -1.54 % | 0 | 91.41 | 97.74 | 91.18 |
| 25/11/2025 | 93.81 | -3.89 % | 0 | 96.39 | 97.55 | 92.69 |
| 26/11/2025 | 89.32 | -3.82 % | 0 | 92.06 | 92.99 | 88.35 |
| 27/11/2025 | 88.08 | -0.93 % | 0 | 86.16 | 88.19 | 85.40 |