| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 124.17 | -9.4 % | 0 | 136.53 | 139.17 | 122.31 |
| 07/01/2026 | 127.36 | +3.13 % | 0 | 124.12 | 129.10 | 122.44 |
| 08/01/2026 | 129.77 | +0.93 % | 0 | 134.61 | 135.80 | 126.75 |
| 09/01/2026 | 124.84 | -2.57 % | 0 | 128.89 | 129.44 | 122.18 |
| 12/01/2026 | 126.07 | +2.44 % | 0 | 125.19 | 127.96 | 124.57 |