| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.52 | +16.11 % | 0 | 11.96 | 13.92 | 11.88 |
| 27/04/2026 | 13.71 | +1.86 % | 0 | 12.99 | 14.03 | 12.55 |
| 28/04/2026 | 14.38 | +6.44 % | 0 | 13.83 | 14.68 | 12.98 |
| 29/04/2026 | 15.53 | +6.88 % | 0 | 14.60 | 15.87 | 14.41 |
| 30/04/2026 | 15.13 | +0.63 % | 0 | 15.51 | 16.25 | 14.20 |