| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.63 | +19.09 % | 0 | 13.28 | 15.82 | 13.10 |
| 18/06/2026 | 14.98 | -6.08 % | 0 | 16.25 | 16.54 | 14.92 |
| 19/06/2026 | 16.21 | +7.78 % | 0 | 15.40 | 18.73 | 15.15 |
| 22/06/2026 | 18.00 | +11.39 % | 0 | 16.38 | 18.00 | 16.29 |
| 23/06/2026 | 17.31 | -3.08 % | 0 | 17.20 | 17.95 | 13.74 |