| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 67.69 | -5.74 % | 0 | 67.98 | 70.17 | 66.12 |
| 03/03/2026 | 62.48 | -6.14 % | 0 | 66.86 | 67.58 | 61.52 |
| 04/03/2026 | 67.03 | +7.37 % | 0 | 63.78 | 69.13 | 62.65 |
| 05/03/2026 | 64.14 | -3.75 % | 0 | 64.56 | 66.41 | 62.58 |
| 06/03/2026 | 60.24 | -5.47 % | 0 | 64.30 | 65.84 | 60.11 |