| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 118.65 | -1.71 % | 0 | 122.46 | 123.04 | 116.41 |
| 08/01/2026 | 116.36 | -0.27 % | 0 | 111.17 | 118.36 | 110.17 |
| 09/01/2026 | 121.22 | +3.61 % | 0 | 117.36 | 122.88 | 116.22 |
| 12/01/2026 | 119.78 | -1.77 % | 0 | 120.14 | 120.66 | 117.37 |
| 13/01/2026 | 115.86 | -3.48 % | 0 | 119.15 | 119.63 | 114.28 |