Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 38.040 | +7.12 % | 0 | 35.830 | 39.200 | 35.785 |
30/05/2024 | 36.575 | -4.15 % | 0 | 38.030 | 38.390 | 36.440 |
31/05/2024 | 36.740 | -0.84 % | 0 | 36.120 | 38.000 | 35.070 |
03/06/2024 | 36.170 | -1.07 % | 0 | 34.490 | 36.285 | 34.360 |
04/06/2024 | 36.300 | -0.33 % | 0 | 36.620 | 38.805 | 35.030 |