| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.14 | -7.85 % | 0 | 26.18 | 26.90 | 23.74 |
| 08/01/2026 | 23.26 | -2.39 % | 0 | 20.82 | 24.52 | 20.38 |
| 09/01/2026 | 25.56 | +6.88 % | 0 | 23.71 | 26.83 | 23.31 |
| 12/01/2026 | 24.74 | -6.02 % | 0 | 25.10 | 25.53 | 23.81 |
| 13/01/2026 | 23.08 | -7.9 % | 0 | 24.55 | 25.09 | 22.61 |