| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.45 | +7.1 % | 0 | 12.24 | 12.78 | 12.10 |
| 24/11/2025 | 11.80 | -5.68 % | 0 | 11.99 | 12.57 | 11.74 |
| 25/11/2025 | 11.67 | -7.71 % | 0 | 12.43 | 12.49 | 11.56 |
| 26/11/2025 | 10.86 | -6.5 % | 0 | 11.47 | 11.47 | 10.83 |
| 27/11/2025 | 10.86 | +0. % | 0 | 10.62 | 10.89 | 10.41 |