| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.32 | -15.77 % | 0 | 21.49 | 22.24 | 17.90 |
| 07/01/2026 | 19.02 | +3.68 % | 0 | 17.89 | 19.41 | 17.84 |
| 08/01/2026 | 19.60 | +0.67 % | 0 | 21.10 | 21.33 | 19.01 |
| 09/01/2026 | 17.93 | -6.91 % | 0 | 19.31 | 19.66 | 17.53 |
| 12/01/2026 | 18.38 | +2.42 % | 0 | 18.58 | 19.10 | 18.08 |