| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.62 | -4.61 % | 0 | 57.79 | 58.52 | 53.64 |
| 08/01/2026 | 53.01 | -1.4 % | 0 | 49.00 | 55.08 | 48.22 |
| 09/01/2026 | 56.48 | +4.7 % | 0 | 53.77 | 58.74 | 53.18 |
| 12/01/2026 | 55.37 | -4.49 % | 0 | 55.99 | 56.38 | 53.75 |
| 13/01/2026 | 52.66 | -5.72 % | 0 | 55.16 | 55.65 | 51.64 |