Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 59.78 | +5.46 % | 0 | 57.94 | 60.72 | 57.07 |
03/10/2025 | 60.96 | +2.63 % | 0 | 61.58 | 62.72 | 60.08 |
06/10/2025 | 57.07 | -6.84 % | 0 | 62.10 | 62.10 | 56.05 |
07/10/2025 | 56.87 | +1.19 % | 0 | 54.75 | 57.14 | 54.23 |
08/10/2025 | 59.01 | +4.29 % | 0 | 56.74 | 60.19 | 56.57 |