| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 40.18 | -7.57 % | 0 | 41.25 | 42.01 | 39.02 |
| 03/03/2026 | 37.44 | -4.58 % | 0 | 39.59 | 40.49 | 36.03 |
| 04/03/2026 | 39.33 | +8.99 % | 0 | 37.10 | 41.45 | 36.19 |
| 05/03/2026 | 37.50 | -5.04 % | 0 | 37.34 | 39.27 | 35.90 |
| 06/03/2026 | 34.39 | -7.1 % | 0 | 37.41 | 38.57 | 34.39 |