| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 101.01 | -2.53 % | 0 | 104.73 | 105.30 | 98.90 |
| 08/01/2026 | 98.76 | -0.38 % | 0 | 93.77 | 100.77 | 92.83 |
| 09/01/2026 | 103.54 | +4.1 % | 0 | 99.78 | 105.20 | 98.68 |
| 12/01/2026 | 102.12 | -2.14 % | 0 | 102.48 | 103.02 | 99.81 |
| 13/01/2026 | 98.16 | -4.12 % | 0 | 101.51 | 101.96 | 96.80 |