| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 52.89 | -6.65 % | 0 | 53.96 | 54.51 | 51.70 |
| 03/03/2026 | 50.68 | -2.27 % | 0 | 52.18 | 53.35 | 47.71 |
| 04/03/2026 | 52.35 | +8.81 % | 0 | 49.33 | 54.27 | 48.20 |
| 05/03/2026 | 49.80 | -4.06 % | 0 | 49.61 | 51.84 | 47.99 |
| 06/03/2026 | 45.83 | -6.89 % | 0 | 49.67 | 51.26 | 45.73 |