| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.24 | +16.06 % | 0 | 2.23 | 2.29 | 2.18 |
| 24/11/2025 | 2.10 | +1.94 % | 0 | 2.16 | 2.22 | 2.09 |
| 25/11/2025 | 2.07 | +2.74 % | 0 | 2.18 | 2.18 | 2.05 |
| 26/11/2025 | 1.93 | +2.66 % | 0 | 2.04 | 2.04 | 1.93 |
| 27/11/2025 | 1.93 | +16.27 % | 0 | 1.90 | 1.93 | 1.88 |