| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.13 | -4.1 % | 0 | 111.95 | 114.71 | 107.93 |
| 24/11/2025 | 111.04 | +0.99 % | 0 | 114.09 | 114.34 | 107.15 |
| 25/11/2025 | 111.66 | +3.88 % | 0 | 108.52 | 112.45 | 107.31 |
| 26/11/2025 | 115.96 | +3.36 % | 0 | 113.00 | 117.00 | 112.02 |
| 27/11/2025 | 115.92 | -0.48 % | 0 | 119.44 | 120.27 | 115.51 |