| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 77.17 | -3.93 % | 0 | 80.36 | 81.98 | 75.13 |
| 08/01/2026 | 74.85 | -1.33 % | 0 | 69.91 | 77.59 | 68.82 |
| 09/01/2026 | 79.74 | +5.1 % | 0 | 75.43 | 82.26 | 75.08 |
| 12/01/2026 | 78.25 | -3.44 % | 0 | 79.05 | 79.65 | 75.99 |
| 13/01/2026 | 81.31 | +3.13 % | 0 | 76.84 | 82.39 | 72.98 |