| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.87 | -3.06 % | 0 | 150.70 | 153.49 | 146.76 |
| 24/11/2025 | 149.79 | +0.8 % | 0 | 152.83 | 153.08 | 145.86 |
| 25/11/2025 | 150.49 | +2.98 % | 0 | 147.23 | 151.23 | 146.00 |
| 26/11/2025 | 154.90 | +2.58 % | 0 | 151.81 | 155.86 | 150.82 |
| 27/11/2025 | 154.85 | -0.34 % | 0 | 158.37 | 159.20 | 154.42 |