| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.89 | -7.18 % | 0 | 62.56 | 63.95 | 60.93 |
| 03/03/2026 | 56.57 | -6.85 % | 0 | 61.01 | 61.98 | 55.50 |
| 04/03/2026 | 60.86 | +8.73 % | 0 | 57.65 | 63.40 | 56.26 |
| 05/03/2026 | 57.37 | -5.38 % | 0 | 58.15 | 60.31 | 56.11 |
| 06/03/2026 | 53.36 | -6.98 % | 0 | 58.13 | 59.35 | 53.26 |