| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.45 | -2.72 % | 0 | 170.27 | 173.11 | 166.31 |
| 24/11/2025 | 169.43 | +0.76 % | 0 | 172.42 | 172.67 | 165.45 |
| 25/11/2025 | 170.07 | +2.63 % | 0 | 166.82 | 170.83 | 165.58 |
| 26/11/2025 | 174.53 | +2.3 % | 0 | 171.42 | 175.49 | 170.43 |
| 27/11/2025 | 176.45 | +0.82 % | 0 | 178.01 | 178.85 | 176.06 |