| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 81.57 | -5.24 % | 0 | 81.98 | 83.52 | 80.34 |
| 03/03/2026 | 76.31 | -4.64 % | 0 | 80.47 | 81.42 | 74.57 |
| 04/03/2026 | 80.51 | +6.81 % | 0 | 76.99 | 83.30 | 75.64 |
| 05/03/2026 | 77.09 | -3.7 % | 0 | 77.55 | 80.04 | 75.46 |
| 06/03/2026 | 72.73 | -5.1 % | 0 | 77.38 | 78.75 | 72.73 |