| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 138.44 | +10.75 % | 0 | 125.58 | 140.07 | 123.06 |
| 07/01/2026 | 135.45 | -2.38 % | 0 | 138.53 | 140.19 | 133.68 |
| 08/01/2026 | 132.99 | -0.74 % | 0 | 127.76 | 135.84 | 126.67 |
| 09/01/2026 | 138.05 | +2.92 % | 0 | 133.53 | 140.63 | 133.28 |
| 12/01/2026 | 136.51 | -2.05 % | 0 | 137.29 | 137.92 | 134.68 |