| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 145.32 | -2.21 % | 0 | 148.39 | 150.04 | 143.54 |
| 08/01/2026 | 142.88 | -0.66 % | 0 | 137.60 | 145.72 | 136.43 |
| 09/01/2026 | 147.93 | +2.74 % | 0 | 143.38 | 150.51 | 143.14 |
| 12/01/2026 | 146.45 | -1.86 % | 0 | 147.16 | 147.91 | 143.99 |
| 13/01/2026 | 144.14 | -2.12 % | 0 | 144.94 | 146.46 | 141.13 |