| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 91.41 | -4.68 % | 0 | 91.81 | 93.37 | 90.16 |
| 03/03/2026 | 86.14 | -4.16 % | 0 | 90.30 | 91.27 | 84.25 |
| 04/03/2026 | 90.36 | +6.09 % | 0 | 86.81 | 93.16 | 85.44 |
| 05/03/2026 | 86.93 | -3.33 % | 0 | 87.39 | 89.87 | 85.27 |
| 06/03/2026 | 82.60 | -4.48 % | 0 | 87.20 | 88.66 | 82.39 |