| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.82 | -14.72 % | 0 | 48.94 | 49.58 | 40.90 |
| 18/06/2026 | 43.40 | +8.11 % | 0 | 39.28 | 44.00 | 37.53 |
| 19/06/2026 | 39.22 | -9.21 % | 0 | 41.82 | 43.50 | 38.49 |
| 22/06/2026 | 34.93 | -10.24 % | 0 | 38.23 | 38.66 | 32.87 |
| 23/06/2026 | 35.10 | +3.05 % | 0 | 34.97 | 39.59 | 32.94 |