| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.57 | -10.09 % | 0 | 71.69 | 72.44 | 63.57 |
| 18/06/2026 | 65.93 | +4.66 % | 0 | 61.94 | 66.76 | 60.23 |
| 19/06/2026 | 61.97 | -5.92 % | 0 | 64.69 | 66.26 | 61.61 |
| 22/06/2026 | 57.70 | -6.61 % | 0 | 60.98 | 61.42 | 55.61 |
| 23/06/2026 | 57.53 | +1.24 % | 0 | 57.74 | 62.36 | 55.39 |