| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.80 | -19.02 % | 0 | 39.07 | 39.81 | 31.22 |
| 18/06/2026 | 33.76 | +10.56 % | 0 | 29.61 | 34.11 | 29.33 |
| 19/06/2026 | 29.73 | -11.35 % | 0 | 32.18 | 33.80 | 29.54 |
| 22/06/2026 | 25.21 | -13.98 % | 0 | 28.52 | 28.95 | 23.18 |
| 23/06/2026 | 25.35 | +3.58 % | 0 | 25.25 | 29.88 | 22.83 |