| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.60 | -10.67 % | 0 | 67.71 | 68.47 | 59.62 |
| 18/06/2026 | 61.80 | +4.75 % | 0 | 57.98 | 62.79 | 56.26 |
| 19/06/2026 | 58.02 | -6.28 % | 0 | 60.71 | 62.28 | 57.65 |
| 22/06/2026 | 53.72 | -7.04 % | 0 | 57.01 | 57.45 | 51.64 |
| 23/06/2026 | 53.71 | +1.64 % | 0 | 53.77 | 58.38 | 51.41 |