| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 7.87 | +31.39 % | 0 | 6.40 | 8.64 | 5.57 |
| 27/04/2026 | 7.78 | -0.89 % | 0 | 7.16 | 8.07 | 6.71 |
| 28/04/2026 | 8.75 | +15.59 % | 0 | 8.08 | 9.21 | 7.17 |
| 29/04/2026 | 9.62 | +8.28 % | 0 | 9.00 | 10.45 | 8.89 |
| 30/04/2026 | 9.02 | -6.33 % | 0 | 9.98 | 11.12 | 8.75 |