| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.72 | -13.44 % | 0 | 53.88 | 54.46 | 45.81 |
| 18/06/2026 | 48.47 | +7.53 % | 0 | 44.18 | 48.92 | 42.45 |
| 19/06/2026 | 44.19 | -8.14 % | 0 | 46.74 | 48.42 | 43.90 |
| 22/06/2026 | 39.86 | -9.09 % | 0 | 43.16 | 43.59 | 37.80 |
| 23/06/2026 | 39.98 | +2.59 % | 0 | 39.90 | 44.51 | 37.88 |