| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.43 | -8.77 % | 0 | 83.69 | 84.29 | 75.48 |
| 18/06/2026 | 78.16 | +4.26 % | 0 | 73.84 | 78.70 | 72.16 |
| 19/06/2026 | 73.53 | -5.51 % | 0 | 76.51 | 78.21 | 73.53 |
| 22/06/2026 | 69.64 | -5.57 % | 0 | 72.92 | 73.36 | 67.54 |
| 23/06/2026 | 69.47 | +1.03 % | 0 | 69.69 | 74.31 | 67.67 |