| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 84.20 | +10.14 % | 0 | 76.91 | 84.95 | 76.23 |
| 18/06/2026 | 82.63 | -3.08 % | 0 | 86.48 | 88.34 | 81.74 |
| 19/06/2026 | 86.79 | +5.33 % | 0 | 84.14 | 87.48 | 82.44 |
| 22/06/2026 | 90.97 | +5.22 % | 0 | 87.74 | 92.93 | 87.29 |
| 23/06/2026 | 90.83 | -0.74 % | 0 | 90.90 | 92.81 | 86.79 |